Resona Holdings, Inc. (8308.T)
JPY 1166.5
(1.57%)
JPY 1166.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1007.0 | 1013.5 | 999.0 | 1005.5 | 8.4 Million |
| 12 Jun, 2024 | 1008.0 | 1022.0 | 1005.0 | 1016.5 | 8.15 Million |
| 11 Jun, 2024 | 1065.0 | 1066.5 | 1037.0 | 1037.0 | 8.33 Million |
| 10 Jun, 2024 | 1052.0 | 1062.0 | 1038.0 | 1047.5 | 7.43 Million |
| 07 Jun, 2024 | 1021.0 | 1042.0 | 1019.5 | 1026.0 | 7.2 Million |
| 06 Jun, 2024 | 1020.0 | 1030.5 | 1015.5 | 1017.0 | 9.01 Million |
| 05 Jun, 2024 | 1036.0 | 1041.0 | 1007.0 | 1018.5 | 15.63 Million |
| 04 Jun, 2024 | 1100.0 | 1107.0 | 1047.5 | 1051.0 | 13.83 Million |
| 03 Jun, 2024 | 1084.0 | 1100.5 | 1081.5 | 1098.0 | 11.76 Million |
| 31 May, 2024 | 1036.0 | 1084.0 | 1036.0 | 1084.0 | 27.27 Million |
BP-A
DNUT
DIAH
MSBM
SQ
ACOPF