Resona Holdings, Inc. (8308.T)

JPY 1166.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1018.5 1044.0 1010.5 1035.5 9.4 Million
29 May, 2024 1044.5 1058.5 1022.5 1024.0 11.83 Million
28 May, 2024 1003.0 1037.0 996.7 1037.0 9.3 Million
27 May, 2024 989.9 1003.5 985.4 1003.5 6.96 Million
24 May, 2024 985.0 993.4 981.8 993.4 9.01 Million
23 May, 2024 995.6 997.4 984.8 996.0 8.94 Million
22 May, 2024 1012.5 1013.5 993.0 995.8 10.51 Million
21 May, 2024 1005.0 1012.0 992.9 1007.5 12.23 Million
20 May, 2024 1015.0 1024.0 1005.5 1023.0 10.99 Million
17 May, 2024 995.2 1013.5 992.1 1013.5 11.52 Million