Resona Holdings, Inc. (8308.T)

JPY 1166.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 996.1 1004.0 984.3 1004.0 17.13 Million
15 May, 2024 998.6 1028.5 990.9 1018.0 22.7 Million
14 May, 2024 968.0 972.0 959.0 969.5 9.99 Million
13 May, 2024 951.1 980.0 947.0 972.9 8.59 Million
10 May, 2024 965.3 973.5 959.8 966.1 8.58 Million
09 May, 2024 954.9 965.5 952.7 961.5 6.8 Million
08 May, 2024 967.2 974.7 946.4 949.7 11.04 Million
07 May, 2024 960.0 970.6 948.7 968.8 16.26 Million
02 May, 2024 980.0 982.0 961.5 969.6 19.32 Million
01 May, 2024 988.0 994.6 974.1 991.8 10.28 Million