Resona Holdings, Inc. (8308.T)

JPY 1166.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1002.0 1016.5 995.4 1013.5 8.24 Million
12 Apr, 2024 998.0 1015.0 989.5 1013.0 14.55 Million
11 Apr, 2024 944.1 989.2 940.8 986.8 15.89 Million
10 Apr, 2024 943.0 951.0 940.6 945.8 8.63 Million
09 Apr, 2024 968.4 969.5 953.2 955.0 9.17 Million
08 Apr, 2024 966.0 967.2 942.2 965.4 11.47 Million
05 Apr, 2024 946.9 961.0 941.7 956.0 12.37 Million
04 Apr, 2024 938.6 963.5 933.7 961.9 13.76 Million
03 Apr, 2024 910.0 938.1 902.6 936.7 13.65 Million
02 Apr, 2024 928.0 936.6 910.1 918.1 11 Million