Resona Holdings, Inc. (8308.T)

JPY 1166.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 950.3 952.4 920.7 924.0 8.08 Million
29 Mar, 2024 940.0 953.9 936.5 950.3 7.86 Million
28 Mar, 2024 947.8 952.4 931.5 932.0 13.92 Million
27 Mar, 2024 952.1 991.8 952.1 966.8 25.85 Million
26 Mar, 2024 950.8 951.0 926.9 937.9 11.63 Million
25 Mar, 2024 947.1 967.4 942.0 947.9 19.84 Million
22 Mar, 2024 928.4 954.4 920.5 951.2 16.18 Million
21 Mar, 2024 911.3 924.8 905.6 924.5 16.18 Million
19 Mar, 2024 913.6 925.6 851.5 896.3 25.7 Million
18 Mar, 2024 908.7 919.7 901.7 913.5 11.44 Million