Resona Holdings, Inc. (8308.T)

JPY 1166.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 820.0 846.2 817.7 843.3 14.52 Million
29 Feb, 2024 819.2 826.2 813.6 816.0 16.48 Million
28 Feb, 2024 836.0 846.6 821.1 827.1 12.4 Million
27 Feb, 2024 829.0 859.5 823.1 836.6 13.49 Million
26 Feb, 2024 819.2 834.6 816.6 829.3 12.66 Million
22 Feb, 2024 814.9 818.2 809.1 810.5 8.21 Million
21 Feb, 2024 815.3 817.5 801.1 809.8 8.36 Million
20 Feb, 2024 831.0 835.7 814.4 817.7 9.48 Million
19 Feb, 2024 825.0 836.9 822.1 836.5 8.51 Million
16 Feb, 2024 804.8 818.3 802.0 818.3 10.71 Million