Resona Holdings, Inc. (8308.T)

JPY 1166.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 799.1 821.7 799.1 819.9 12.82 Million
30 Jan, 2024 808.9 809.4 798.1 798.2 11.17 Million
29 Jan, 2024 808.9 820.0 807.6 813.0 11.03 Million
26 Jan, 2024 808.0 814.3 798.0 798.0 14.05 Million
25 Jan, 2024 804.0 812.3 801.4 810.6 14.91 Million
24 Jan, 2024 772.0 807.0 769.6 805.0 27.35 Million
23 Jan, 2024 778.0 784.0 760.3 769.2 16.62 Million
22 Jan, 2024 768.0 772.5 760.0 770.3 15.1 Million
19 Jan, 2024 762.5 763.5 756.1 762.7 12.79 Million
18 Jan, 2024 750.1 753.0 744.1 750.9 8.71 Million