Resona Holdings, Inc. (8308.T)

JPY 1166.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 759.9 762.4 750.5 752.4 8.23 Million
16 Jan, 2024 759.2 769.0 750.5 752.4 7.4 Million
15 Jan, 2024 743.7 759.8 742.6 758.8 7.25 Million
12 Jan, 2024 752.0 753.5 742.5 742.5 10.74 Million
11 Jan, 2024 749.0 757.3 748.2 751.7 11.24 Million
10 Jan, 2024 741.8 748.5 736.6 736.7 9.22 Million
09 Jan, 2024 746.4 747.9 740.3 745.0 11.02 Million
05 Jan, 2024 735.6 747.9 727.0 746.7 12.97 Million
04 Jan, 2024 724.7 724.9 710.8 720.6 9.7 Million
29 Dec, 2023 718.1 722.1 711.8 716.5 6.25 Million