Resona Holdings, Inc. (8308.T)

JPY 1166.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 764.7 766.5 740.2 744.0 18.12 Million
13 Dec, 2023 776.0 783.7 775.5 780.8 9.24 Million
12 Dec, 2023 798.2 802.2 781.4 782.6 18.47 Million
11 Dec, 2023 802.4 819.5 798.2 813.1 18.53 Million
08 Dec, 2023 792.6 813.0 790.0 794.5 22.34 Million
07 Dec, 2023 767.0 781.5 763.3 780.1 9.01 Million
06 Dec, 2023 770.8 779.5 767.0 779.1 8.85 Million
05 Dec, 2023 769.2 774.9 760.1 766.9 7.68 Million
04 Dec, 2023 775.0 779.6 766.7 769.2 8.24 Million
01 Dec, 2023 778.8 791.0 765.8 782.5 11.97 Million