Resona Holdings, Inc. (8308.T)

JPY 1166.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 773.0 775.6 764.3 768.5 15.86 Million
29 Nov, 2023 784.5 789.3 764.1 767.6 11.16 Million
28 Nov, 2023 790.0 796.0 785.6 789.2 7.11 Million
27 Nov, 2023 793.6 793.7 782.5 789.3 8.04 Million
24 Nov, 2023 784.0 792.1 782.0 790.1 7.82 Million
22 Nov, 2023 775.1 787.5 774.1 786.4 7.44 Million
21 Nov, 2023 783.0 793.3 776.6 785.2 12.47 Million
20 Nov, 2023 779.7 793.3 777.7 783.3 10.08 Million
17 Nov, 2023 756.9 782.4 753.0 781.5 11.22 Million
16 Nov, 2023 776.0 783.0 766.1 770.0 13.88 Million