Resona Holdings, Inc. (8308.T)

JPY 1166.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 830.3 832.0 758.8 803.5 26.19 Million
30 Oct, 2023 798.0 801.7 779.1 786.7 31.78 Million
27 Oct, 2023 786.0 806.5 774.1 806.0 11.21 Million
26 Oct, 2023 792.4 794.0 773.7 781.2 9.72 Million
25 Oct, 2023 781.1 799.7 775.6 790.5 9.99 Million
24 Oct, 2023 792.0 793.9 765.0 783.7 13.06 Million
23 Oct, 2023 802.9 808.0 797.8 797.8 7.42 Million
20 Oct, 2023 814.2 821.7 804.3 807.4 8.64 Million
19 Oct, 2023 822.0 827.4 813.7 816.5 8.55 Million
18 Oct, 2023 809.5 834.5 809.0 832.2 15.91 Million