Resona Holdings, Inc. (8308.T)

JPY 1166.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 814.3 819.2 801.5 810.1 8.79 Million
16 Oct, 2023 809.0 811.5 800.1 805.4 9.2 Million
13 Oct, 2023 832.7 834.4 815.5 815.5 10.35 Million
12 Oct, 2023 840.3 843.0 831.5 837.0 8.02 Million
11 Oct, 2023 844.1 847.5 836.0 839.7 7.92 Million
10 Oct, 2023 830.3 849.0 824.5 847.3 11.26 Million
06 Oct, 2023 809.7 827.9 800.9 822.5 8.79 Million
05 Oct, 2023 805.1 820.7 801.3 819.4 15.74 Million
04 Oct, 2023 820.0 821.3 797.7 799.6 14.46 Million
03 Oct, 2023 832.0 836.2 821.4 828.0 10.42 Million