Resona Holdings, Inc. (8308.T)

JPY 1166.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 805.0 809.1 776.3 778.9 18.93 Million
14 Nov, 2023 800.0 808.7 792.7 808.5 16.71 Million
13 Nov, 2023 772.9 796.4 771.7 781.4 14.7 Million
10 Nov, 2023 750.5 764.6 749.8 763.4 11.1 Million
09 Nov, 2023 730.5 756.4 724.6 750.8 17.98 Million
08 Nov, 2023 785.0 788.4 737.0 743.8 26.86 Million
07 Nov, 2023 794.1 800.8 788.5 793.1 14.64 Million
06 Nov, 2023 831.5 831.9 792.7 794.1 23.25 Million
02 Nov, 2023 840.0 845.0 814.0 826.6 15.51 Million
01 Nov, 2023 808.9 834.1 806.5 832.4 16.65 Million