Resona Holdings, Inc. (8308.T)

JPY 1166.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 711.9 716.6 710.9 715.0 5.95 Million
27 Dec, 2023 718.0 722.9 713.4 717.8 8.23 Million
26 Dec, 2023 715.9 718.0 708.5 714.7 5.5 Million
25 Dec, 2023 724.0 724.3 713.2 714.9 4.5 Million
22 Dec, 2023 708.4 717.5 705.2 717.3 9.82 Million
21 Dec, 2023 700.1 706.0 698.1 700.2 8.78 Million
20 Dec, 2023 702.0 720.6 697.0 708.4 13.73 Million
19 Dec, 2023 724.0 725.7 706.8 712.5 12.65 Million
18 Dec, 2023 707.7 720.7 700.1 718.2 13.23 Million
15 Dec, 2023 731.0 737.2 717.8 721.0 20.84 Million