Resona Holdings, Inc. (8308.T)

JPY 1166.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 813.2 814.9 792.9 797.6 9.46 Million
14 Feb, 2024 810.6 813.4 803.4 807.2 7.53 Million
13 Feb, 2024 796.0 815.6 791.8 815.1 11.43 Million
09 Feb, 2024 802.5 805.3 791.7 800.0 9.57 Million
08 Feb, 2024 817.0 819.7 803.0 804.0 12.45 Million
07 Feb, 2024 814.2 818.2 809.5 813.6 7.96 Million
06 Feb, 2024 827.8 831.0 810.4 810.4 11.4 Million
05 Feb, 2024 829.3 840.0 821.1 834.7 13.52 Million
02 Feb, 2024 805.1 819.5 802.0 817.6 14.49 Million
01 Feb, 2024 802.0 806.4 780.2 805.0 25.2 Million