Resona Holdings, Inc. (8308.T)

JPY 1166.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 897.0 912.3 892.0 893.7 14.28 Million
14 Mar, 2024 906.3 917.5 892.4 895.2 12.9 Million
13 Mar, 2024 914.6 915.7 895.4 905.6 12.18 Million
12 Mar, 2024 895.0 895.9 871.8 889.2 14.57 Million
11 Mar, 2024 930.9 931.9 887.6 897.1 17.91 Million
08 Mar, 2024 921.7 934.7 906.0 924.5 20.36 Million
07 Mar, 2024 895.0 922.8 893.6 906.7 19.31 Million
06 Mar, 2024 881.0 902.7 878.0 890.0 17.23 Million
05 Mar, 2024 849.0 867.9 842.9 864.9 13.34 Million
04 Mar, 2024 844.0 849.3 834.5 844.4 11.58 Million