Resona Holdings, Inc. (8308.T)
JPY 1166.5
(1.57%)
JPY 1166.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 981.4 | 1006.0 | 981.2 | 1001.0 | 11.11 Million |
| 26 Apr, 2024 | 988.8 | 998.7 | 972.3 | 984.1 | 11.03 Million |
| 25 Apr, 2024 | 997.0 | 1004.5 | 986.5 | 988.8 | 9.17 Million |
| 24 Apr, 2024 | 989.0 | 998.8 | 976.3 | 992.8 | 10.1 Million |
| 23 Apr, 2024 | 1000.0 | 1013.5 | 988.4 | 990.5 | 9.26 Million |
| 22 Apr, 2024 | 992.4 | 1006.0 | 978.7 | 996.1 | 12.62 Million |
| 19 Apr, 2024 | 994.6 | 1001.0 | 965.1 | 981.1 | 12.52 Million |
| 18 Apr, 2024 | 975.0 | 1004.0 | 971.0 | 1000.0 | 12.56 Million |
| 17 Apr, 2024 | 1005.0 | 1005.5 | 969.0 | 979.8 | 11.12 Million |
| 16 Apr, 2024 | 1015.0 | 1032.0 | 989.3 | 991.8 | 14.63 Million |
BP-A
DNUT
DIAH
MSBM
SQ
ACOPF