Resona Holdings, Inc. (8308.T)

JPY 1166.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1050.5 1057.0 1042.0 1045.5 12.57 Million
26 Jun, 2024 1050.5 1063.0 1047.5 1056.0 8.86 Million
25 Jun, 2024 1025.0 1056.0 1024.5 1044.0 11.4 Million
24 Jun, 2024 991.5 1014.0 986.2 1012.5 11.69 Million
21 Jun, 2024 999.2 1001.0 990.9 990.9 11.93 Million
20 Jun, 2024 990.0 995.6 980.4 988.0 6.47 Million
19 Jun, 2024 997.0 1003.0 988.0 988.7 5.52 Million
18 Jun, 2024 982.6 988.7 970.2 985.0 5.97 Million
17 Jun, 2024 977.0 986.6 968.2 971.6 8.97 Million
14 Jun, 2024 995.0 1010.5 974.6 981.2 19.34 Million