Resona Holdings, Inc. (8308.T)
JPY 1166.5
(1.57%)
JPY 1166.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1044.5 | 1049.0 | 955.0 | 971.3 | 16.4 Million |
| 13 Sep, 2024 | 1048.5 | 1068.0 | 1036.0 | 1037.5 | 9.08 Million |
| 12 Sep, 2024 | 1063.0 | 1077.0 | 1042.5 | 1048.5 | 8.11 Million |
| 11 Sep, 2024 | 1054.5 | 1062.5 | 1035.5 | 1044.5 | 9.23 Million |
| 10 Sep, 2024 | 1056.5 | 1085.5 | 1055.5 | 1066.0 | 10.63 Million |
| 09 Sep, 2024 | 1020.0 | 1069.0 | 1019.0 | 1059.5 | 16.24 Million |
| 08 Sep, 2024 | 1020.0 | 1069.0 | 1019.0 | 1059.5 | 16.24 Million |
| 06 Sep, 2024 | 1053.0 | 1062.5 | 1043.5 | 1058.5 | 8.74 Million |
| 05 Sep, 2024 | 1035.0 | 1082.0 | 1028.5 | 1057.5 | 9.87 Million |
| 04 Sep, 2024 | 1075.0 | 1089.0 | 1061.0 | 1070.0 | 12.64 Million |
BP-A
DNUT
DIAH
MSBM
SQ
ACOPF