Resona Holdings, Inc. (8308.T)
JPY 1166.5
(1.57%)
JPY 1166.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1064.0 | 1083.0 | 1044.5 | 1051.0 | 12.28 Million |
| 16 Oct, 2024 | 1031.0 | 1048.0 | 1027.5 | 1034.0 | 7.25 Million |
| 15 Oct, 2024 | 1050.0 | 1067.5 | 1037.0 | 1045.5 | 11.73 Million |
| 11 Oct, 2024 | 1012.5 | 1024.5 | 1010.0 | 1014.0 | 6.58 Million |
| 10 Oct, 2024 | 1013.0 | 1015.0 | 995.8 | 1002.0 | 7.28 Million |
| 09 Oct, 2024 | 1027.0 | 1028.0 | 994.5 | 997.8 | 8.08 Million |
| 08 Oct, 2024 | 1033.5 | 1039.5 | 1007.0 | 1014.0 | 13.98 Million |
| 07 Oct, 2024 | 991.0 | 1052.0 | 988.1 | 1043.5 | 27.39 Million |
| 04 Oct, 2024 | 954.9 | 973.0 | 948.2 | 960.2 | 13.03 Million |
| 03 Oct, 2024 | 961.6 | 965.9 | 933.4 | 949.8 | 14.75 Million |
BP-A
DNUT
DIAH
MSBM
SQ
ACOPF