Mitsubishi UFJ Financial Group, Inc. (8306.T)

JPY 1831.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1830.0 1838.0 1801.5 1824.0 94.7 Million
14 Nov, 2024 1789.5 1818.0 1785.5 1798.0 54.96 Million
13 Nov, 2024 1805.0 1808.5 1771.5 1786.0 51.78 Million
12 Nov, 2024 1799.5 1814.5 1791.5 1791.5 68.35 Million
11 Nov, 2024 1784.5 1793.5 1751.5 1763.0 44.87 Million
08 Nov, 2024 1784.0 1784.5 1760.0 1768.5 38.96 Million
07 Nov, 2024 1795.5 1809.5 1736.5 1767.0 105.77 Million
06 Nov, 2024 1637.0 1715.5 1633.0 1715.5 89.78 Million
05 Nov, 2024 1630.0 1631.5 1614.0 1623.0 28.41 Million
01 Nov, 2024 1610.0 1646.0 1608.0 1620.5 45.47 Million