Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1721.5
(2.01%)
JPY 1721.5
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1950.0 | 1955.0 | 1908.0 | 1920.0 | 50.12 Million |
| 25 Feb, 2025 | 1924.0 | 1966.0 | 1916.0 | 1960.5 | 44.02 Million |
| 21 Feb, 2025 | 1960.0 | 1971.5 | 1941.0 | 1949.5 | 43.12 Million |
| 20 Feb, 2025 | 1991.0 | 2003.5 | 1960.0 | 1972.5 | 55.07 Million |
| 19 Feb, 2025 | 2022.0 | 2039.0 | 2004.0 | 2011.5 | 56.6 Million |
| 18 Feb, 2025 | 1999.0 | 2032.5 | 1993.0 | 2022.0 | 63.75 Million |
| 17 Feb, 2025 | 1952.0 | 1982.5 | 1950.0 | 1982.5 | 46.51 Million |
| 14 Feb, 2025 | 1930.0 | 1947.0 | 1925.0 | 1943.5 | 41.04 Million |
| 13 Feb, 2025 | 1923.5 | 1944.0 | 1922.5 | 1942.0 | 45.14 Million |
| 12 Feb, 2025 | 1900.0 | 1906.5 | 1884.0 | 1906.5 | 32.61 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B