Mitsubishi UFJ Financial Group, Inc. (8306.T)

JPY 1831.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1774.0 1796.0 1764.5 1792.0 39.57 Million
28 Nov, 2024 1740.0 1779.0 1737.0 1768.5 34.11 Million
27 Nov, 2024 1785.0 1797.5 1748.5 1768.0 47.67 Million
26 Nov, 2024 1824.0 1829.0 1777.5 1794.5 44.95 Million
25 Nov, 2024 1832.0 1843.5 1821.0 1826.0 53.83 Million
22 Nov, 2024 1817.0 1830.0 1810.0 1825.0 35.84 Million
21 Nov, 2024 1817.0 1824.0 1798.0 1806.0 38.32 Million
20 Nov, 2024 1835.0 1836.0 1811.5 1816.0 42.73 Million
19 Nov, 2024 1811.5 1843.5 1810.0 1843.5 59.33 Million
18 Nov, 2024 1830.5 1837.0 1809.0 1810.5 47.56 Million