Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1721.5
(2.01%)
JPY 1721.5
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1902.0 | 1942.5 | 1900.5 | 1930.0 | 52.28 Million |
| 11 Mar, 2025 | 1880.0 | 1896.0 | 1828.0 | 1893.0 | 73.51 Million |
| 10 Mar, 2025 | 1931.5 | 1938.0 | 1918.0 | 1920.0 | 33.19 Million |
| 07 Mar, 2025 | 1923.0 | 1934.5 | 1916.0 | 1922.5 | 44.68 Million |
| 06 Mar, 2025 | 1935.0 | 1961.0 | 1934.5 | 1954.5 | 46.16 Million |
| 05 Mar, 2025 | 1910.0 | 1932.5 | 1904.0 | 1927.5 | 40.72 Million |
| 04 Mar, 2025 | 1933.5 | 1938.0 | 1903.0 | 1932.0 | 43.51 Million |
| 03 Mar, 2025 | 1934.0 | 1953.5 | 1920.5 | 1948.5 | 41.94 Million |
| 28 Feb, 2025 | 1929.0 | 1931.5 | 1888.0 | 1903.0 | 95.72 Million |
| 27 Feb, 2025 | 1916.5 | 1941.5 | 1908.5 | 1940.5 | 45.47 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B