Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1737.5
(-2.5%)
JPY 1737.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1983.0 | 1996.0 | 1977.5 | 1980.5 | 28.54 Million |
| 03 Jun, 2025 | 1992.5 | 1994.0 | 1968.5 | 1977.0 | 36.47 Million |
| 02 Jun, 2025 | 1999.5 | 2003.0 | 1978.0 | 1990.0 | 42.77 Million |
| 30 May, 2025 | 1986.0 | 2036.0 | 1980.5 | 2025.5 | 63.35 Million |
| 29 May, 2025 | 1982.0 | 2005.0 | 1974.0 | 2005.0 | 52.12 Million |
| 28 May, 2025 | 2005.0 | 2009.0 | 1961.0 | 1963.0 | 50.25 Million |
| 27 May, 2025 | 1945.0 | 1977.0 | 1937.5 | 1977.0 | 29.5 Million |
| 26 May, 2025 | 1942.5 | 1958.0 | 1934.0 | 1955.0 | 31.3 Million |
| 23 May, 2025 | 1950.0 | 1959.5 | 1936.0 | 1942.5 | 37.32 Million |
| 22 May, 2025 | 1969.0 | 1970.0 | 1935.0 | 1945.0 | 40.45 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B