Mitsubishi UFJ Financial Group, Inc. (8306.T)

JPY 1737.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1324.0 1344.0 1318.0 1318.0 120.23 Million
20 Sep, 2023 1330.5 1332.5 1298.0 1301.0 91.29 Million
19 Sep, 2023 1293.0 1326.0 1293.0 1324.5 91.96 Million
15 Sep, 2023 1330.0 1338.5 1280.0 1291.5 165.54 Million
14 Sep, 2023 1332.0 1336.0 1314.0 1319.5 91.11 Million