Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1737.5
(-2.5%)
JPY 1737.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1951.0 | 1959.0 | 1945.5 | 1948.5 | 5.93 Million |
| 16 Jun, 2025 | 1945.5 | 1954.0 | 1940.5 | 1950.0 | 7.3 Million |
| 13 Jun, 2025 | 1957.5 | 1962.0 | 1921.0 | 1934.5 | 51.36 Million |
| 12 Jun, 2025 | 1965.0 | 1971.0 | 1952.5 | 1963.5 | 35.97 Million |
| 11 Jun, 2025 | 1965.0 | 1976.5 | 1949.0 | 1956.0 | 29.81 Million |
| 10 Jun, 2025 | 1983.0 | 1987.5 | 1958.0 | 1964.5 | 40.05 Million |
| 09 Jun, 2025 | 1981.0 | 1986.5 | 1974.0 | 1983.0 | 23.92 Million |
| 06 Jun, 2025 | 1965.5 | 1975.5 | 1955.5 | 1963.0 | 25.74 Million |
| 05 Jun, 2025 | 1965.0 | 1965.5 | 1944.0 | 1953.0 | 35.74 Million |
| 04 Jun, 2025 | 1983.0 | 1996.0 | 1977.5 | 1980.5 | 28.54 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B