Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1721.5
(2.01%)
JPY 1721.5
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1699.0 | 1708.5 | 1679.0 | 1687.5 | 60.41 Million |
| 23 Apr, 2025 | 1699.0 | 1708.5 | 1679.0 | 1687.5 | 60.41 Million |
| 22 Apr, 2025 | 1645.0 | 1659.0 | 1632.0 | 1634.0 | 34.32 Million |
| 21 Apr, 2025 | 1674.0 | 1676.5 | 1662.5 | 1670.0 | 52.6 Million |
| 18 Apr, 2025 | 1689.5 | 1698.0 | 1672.0 | 1685.5 | 50.01 Million |
| 17 Apr, 2025 | 1647.0 | 1680.0 | 1634.0 | 1680.0 | 52.23 Million |
| 16 Apr, 2025 | 1700.0 | 1709.0 | 1632.5 | 1642.0 | 63.59 Million |
| 15 Apr, 2025 | 1674.0 | 1701.5 | 1660.5 | 1684.0 | 59.41 Million |
| 14 Apr, 2025 | 1651.0 | 1704.0 | 1641.5 | 1647.0 | 64.48 Million |
| 11 Apr, 2025 | 1605.5 | 1662.5 | 1594.5 | 1644.5 | 98.8 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B