Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1831.5
(1.05%)
JPY 1831.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1880.5 | 1881.0 | 1828.5 | 1867.5 | 59.16 Million |
| 16 Jan, 2025 | 1906.0 | 1927.5 | 1876.0 | 1890.0 | 59.21 Million |
| 15 Jan, 2025 | 1880.0 | 1895.0 | 1871.5 | 1892.5 | 40.94 Million |
| 14 Jan, 2025 | 1910.0 | 1915.5 | 1844.0 | 1859.5 | 65.24 Million |
| 10 Jan, 2025 | 1910.5 | 1917.0 | 1891.0 | 1903.5 | 45.91 Million |
| 09 Jan, 2025 | 1906.0 | 1932.0 | 1904.0 | 1917.5 | 49.89 Million |
| 08 Jan, 2025 | 1926.5 | 1948.0 | 1906.0 | 1919.0 | 65.84 Million |
| 07 Jan, 2025 | 1873.0 | 1934.0 | 1868.0 | 1918.5 | 84.67 Million |
| 06 Jan, 2025 | 1860.0 | 1869.5 | 1835.0 | 1857.5 | 46.53 Million |
| 30 Dec, 2024 | 1845.0 | 1866.0 | 1839.0 | 1846.0 | 45.65 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B