Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1721.5
(2.01%)
JPY 1721.5
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2159.0 | 2182.0 | 2145.5 | 2178.5 | 52.48 Million |
| 26 Mar, 2025 | 2181.0 | 2181.0 | 2140.5 | 2159.0 | 46.7 Million |
| 25 Mar, 2025 | 2200.0 | 2202.5 | 2150.5 | 2163.5 | 45.62 Million |
| 24 Mar, 2025 | 2200.0 | 2225.0 | 2181.5 | 2181.5 | 60.51 Million |
| 21 Mar, 2025 | 2125.0 | 2239.5 | 2122.5 | 2226.0 | 139.49 Million |
| 19 Mar, 2025 | 2110.0 | 2119.0 | 2094.0 | 2105.5 | 66.74 Million |
| 18 Mar, 2025 | 2051.5 | 2117.0 | 2051.5 | 2106.0 | 91.99 Million |
| 17 Mar, 2025 | 2020.0 | 2039.5 | 2017.0 | 2030.0 | 51.53 Million |
| 14 Mar, 2025 | 1970.0 | 2006.5 | 1951.0 | 2000.5 | 68.84 Million |
| 13 Mar, 2025 | 1952.0 | 1968.0 | 1945.0 | 1957.0 | 46.85 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B