Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1737.5
(-2.5%)
JPY 1737.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1992.0 | 2024.0 | 1970.0 | 1970.0 | 70.67 Million |
| 20 May, 2025 | 1977.0 | 1998.0 | 1972.0 | 1974.5 | 52.34 Million |
| 19 May, 2025 | 1941.5 | 1983.0 | 1921.0 | 1969.5 | 48.63 Million |
| 16 May, 2025 | 1955.0 | 1994.0 | 1939.0 | 1947.0 | 84.51 Million |
| 15 May, 2025 | 1945.0 | 1948.0 | 1917.0 | 1930.0 | 52.97 Million |
| 14 May, 2025 | 1944.5 | 1977.0 | 1922.5 | 1945.0 | 61.62 Million |
| 13 May, 2025 | 1942.0 | 1949.5 | 1907.0 | 1907.5 | 69.78 Million |
| 12 May, 2025 | 1833.5 | 1842.5 | 1814.0 | 1839.5 | 43.55 Million |
| 09 May, 2025 | 1787.5 | 1812.5 | 1783.5 | 1811.0 | 49.68 Million |
| 08 May, 2025 | 1743.5 | 1767.5 | 1741.5 | 1763.5 | 38.48 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B