JPY 1831.5
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 1850.0 | 1859.0 | 1833.0 | 1849.5 | 47.77 Million |
12 Dec, 2024 | 1852.0 | 1869.0 | 1850.5 | 1851.5 | 56.47 Million |
11 Dec, 2024 | 1818.0 | 1842.5 | 1814.0 | 1842.0 | 51.4 Million |
10 Dec, 2024 | 1824.0 | 1827.5 | 1805.5 | 1806.0 | 31.93 Million |
09 Dec, 2024 | 1812.0 | 1821.5 | 1781.5 | 1814.0 | 43.8 Million |
06 Dec, 2024 | 1800.0 | 1811.5 | 1795.0 | 1809.5 | 35.96 Million |
05 Dec, 2024 | 1837.5 | 1838.5 | 1803.0 | 1819.5 | 43.63 Million |
04 Dec, 2024 | 1850.0 | 1859.0 | 1809.5 | 1810.0 | 53.78 Million |
03 Dec, 2024 | 1830.0 | 1846.5 | 1827.0 | 1840.5 | 60.17 Million |
02 Dec, 2024 | 1804.5 | 1827.0 | 1795.0 | 1826.5 | 58.92 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B