Mitsubishi UFJ Financial Group, Inc. (8306.T)

JPY 1831.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1850.0 1859.0 1833.0 1849.5 47.77 Million
12 Dec, 2024 1852.0 1869.0 1850.5 1851.5 56.47 Million
11 Dec, 2024 1818.0 1842.5 1814.0 1842.0 51.4 Million
10 Dec, 2024 1824.0 1827.5 1805.5 1806.0 31.93 Million
09 Dec, 2024 1812.0 1821.5 1781.5 1814.0 43.8 Million
06 Dec, 2024 1800.0 1811.5 1795.0 1809.5 35.96 Million
05 Dec, 2024 1837.5 1838.5 1803.0 1819.5 43.63 Million
04 Dec, 2024 1850.0 1859.0 1809.5 1810.0 53.78 Million
03 Dec, 2024 1830.0 1846.5 1827.0 1840.5 60.17 Million
02 Dec, 2024 1804.5 1827.0 1795.0 1826.5 58.92 Million