Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1735.0
(0.78%)
JPY 1735.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1300.0 | 1313.0 | 1294.0 | 1313.0 | 75.98 Million |
| 26 Sep, 2023 | 1300.0 | 1319.0 | 1291.0 | 1310.0 | 81.31 Million |
| 25 Sep, 2023 | 1318.5 | 1320.0 | 1295.5 | 1297.5 | 83.14 Million |
| 22 Sep, 2023 | 1310.0 | 1336.5 | 1291.0 | 1331.0 | 109.3 Million |
| 21 Sep, 2023 | 1324.0 | 1344.0 | 1318.0 | 1318.0 | 120.23 Million |
| 20 Sep, 2023 | 1330.5 | 1332.5 | 1298.0 | 1301.0 | 91.29 Million |
| 19 Sep, 2023 | 1293.0 | 1326.0 | 1293.0 | 1324.5 | 91.96 Million |
| 15 Sep, 2023 | 1330.0 | 1338.5 | 1280.0 | 1291.5 | 165.54 Million |
| 14 Sep, 2023 | 1332.0 | 1336.0 | 1314.0 | 1319.5 | 91.11 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B