Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1831.5
(1.05%)
JPY 1831.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1784.0 | 1784.5 | 1760.0 | 1768.5 | 38.96 Million |
| 07 Nov, 2024 | 1795.5 | 1809.5 | 1736.5 | 1767.0 | 105.77 Million |
| 06 Nov, 2024 | 1637.0 | 1715.5 | 1633.0 | 1715.5 | 89.78 Million |
| 05 Nov, 2024 | 1630.0 | 1631.5 | 1614.0 | 1623.0 | 28.41 Million |
| 01 Nov, 2024 | 1610.0 | 1646.0 | 1608.0 | 1620.5 | 45.47 Million |
| 31 Oct, 2024 | 1615.5 | 1638.0 | 1612.0 | 1628.5 | 42.71 Million |
| 30 Oct, 2024 | 1618.0 | 1629.0 | 1606.5 | 1629.0 | 116.67 Million |
| 29 Oct, 2024 | 1567.5 | 1618.0 | 1567.0 | 1609.0 | 49.49 Million |
| 28 Oct, 2024 | 1515.5 | 1579.5 | 1515.5 | 1562.0 | 44.98 Million |
| 25 Oct, 2024 | 1540.0 | 1555.5 | 1533.0 | 1548.5 | 39.53 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B