Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1735.0
(0.78%)
JPY 1735.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1927.0 | 1982.0 | 1921.5 | 1969.5 | 71.7 Million |
| 27 Jan, 2025 | 1927.0 | 1963.5 | 1918.0 | 1921.0 | 79.56 Million |
| 24 Jan, 2025 | 1907.0 | 1923.0 | 1887.0 | 1907.0 | 56.82 Million |
| 23 Jan, 2025 | 1905.0 | 1912.5 | 1885.0 | 1907.0 | 37.76 Million |
| 22 Jan, 2025 | 1936.0 | 1937.0 | 1906.0 | 1906.5 | 43.59 Million |
| 21 Jan, 2025 | 1924.5 | 1931.5 | 1886.0 | 1918.0 | 46.18 Million |
| 20 Jan, 2025 | 1899.0 | 1916.5 | 1885.0 | 1915.5 | 49.25 Million |
| 17 Jan, 2025 | 1880.5 | 1881.0 | 1828.5 | 1867.5 | 59.16 Million |
| 16 Jan, 2025 | 1906.0 | 1927.5 | 1876.0 | 1890.0 | 59.21 Million |
| 15 Jan, 2025 | 1880.0 | 1895.0 | 1871.5 | 1892.5 | 40.94 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B