Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1831.5
(1.05%)
JPY 1831.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1550.0 | 1576.5 | 1542.0 | 1565.0 | 37.13 Million |
| 23 Oct, 2024 | 1589.5 | 1592.5 | 1564.0 | 1567.0 | 31.28 Million |
| 22 Oct, 2024 | 1603.5 | 1611.5 | 1579.0 | 1591.5 | 41.48 Million |
| 21 Oct, 2024 | 1642.0 | 1642.5 | 1611.5 | 1613.0 | 41.26 Million |
| 18 Oct, 2024 | 1632.0 | 1660.0 | 1624.5 | 1644.0 | 61.95 Million |
| 17 Oct, 2024 | 1600.0 | 1627.5 | 1592.0 | 1620.5 | 61.9 Million |
| 16 Oct, 2024 | 1577.0 | 1594.5 | 1569.0 | 1590.0 | 43.08 Million |
| 15 Oct, 2024 | 1595.0 | 1599.0 | 1575.5 | 1586.5 | 67.38 Million |
| 11 Oct, 2024 | 1539.5 | 1559.0 | 1536.0 | 1552.0 | 50.21 Million |
| 10 Oct, 2024 | 1527.0 | 1531.0 | 1514.0 | 1525.5 | 39.21 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B