Mitsubishi UFJ Financial Group, Inc. (8306.T)

JPY 1831.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1466.0 1471.0 1441.5 1444.5 47.22 Million
24 Sep, 2024 1500.0 1501.0 1477.0 1482.5 48.39 Million
20 Sep, 2024 1483.0 1503.0 1473.5 1482.0 93.07 Million
19 Sep, 2024 1460.0 1465.0 1443.0 1443.0 52.45 Million
18 Sep, 2024 1437.0 1441.0 1412.5 1417.5 44.24 Million
17 Sep, 2024 1455.5 1464.5 1391.5 1419.0 62.32 Million
13 Sep, 2024 1452.0 1462.5 1443.0 1451.0 52.63 Million
12 Sep, 2024 1457.5 1472.0 1442.5 1459.0 45.59 Million
11 Sep, 2024 1428.5 1448.5 1414.0 1427.5 56.25 Million
10 Sep, 2024 1442.5 1475.0 1442.0 1445.5 46.37 Million