Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1735.0
(0.78%)
JPY 1735.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1824.0 | 1827.5 | 1805.5 | 1806.0 | 31.93 Million |
| 09 Dec, 2024 | 1812.0 | 1821.5 | 1781.5 | 1814.0 | 43.8 Million |
| 06 Dec, 2024 | 1800.0 | 1811.5 | 1795.0 | 1809.5 | 35.96 Million |
| 05 Dec, 2024 | 1837.5 | 1838.5 | 1803.0 | 1819.5 | 43.63 Million |
| 04 Dec, 2024 | 1850.0 | 1859.0 | 1809.5 | 1810.0 | 53.78 Million |
| 03 Dec, 2024 | 1830.0 | 1846.5 | 1827.0 | 1840.5 | 60.17 Million |
| 02 Dec, 2024 | 1804.5 | 1827.0 | 1795.0 | 1826.5 | 58.92 Million |
| 29 Nov, 2024 | 1774.0 | 1796.0 | 1764.5 | 1792.0 | 39.57 Million |
| 28 Nov, 2024 | 1740.0 | 1779.0 | 1737.0 | 1768.5 | 34.11 Million |
| 27 Nov, 2024 | 1785.0 | 1797.5 | 1748.5 | 1768.0 | 47.67 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B