Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1831.5
(1.05%)
JPY 1831.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1410.0 | 1449.5 | 1406.5 | 1443.0 | 59.33 Million |
| 08 Sep, 2024 | 1410.0 | 1449.5 | 1406.5 | 1443.0 | 59.33 Million |
| 06 Sep, 2024 | 1490.0 | 1502.0 | 1467.0 | 1477.0 | 41.17 Million |
| 05 Sep, 2024 | 1479.0 | 1513.5 | 1460.0 | 1485.5 | 70.18 Million |
| 04 Sep, 2024 | 1549.0 | 1555.5 | 1505.0 | 1509.0 | 73.24 Million |
| 03 Sep, 2024 | 1559.0 | 1599.0 | 1553.5 | 1599.0 | 52.22 Million |
| 02 Sep, 2024 | 1552.0 | 1562.0 | 1539.0 | 1548.5 | 35.94 Million |
| 01 Sep, 2024 | 1552.0 | 1562.0 | 1539.0 | 1548.5 | 35.94 Million |
| 30 Aug, 2024 | 1520.0 | 1532.0 | 1512.0 | 1528.0 | 44.52 Million |
| 29 Aug, 2024 | 1517.5 | 1523.0 | 1506.0 | 1512.5 | 41.28 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B