Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1831.5
(1.05%)
JPY 1831.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1575.0 | 1575.0 | 1538.5 | 1553.0 | 74.27 Million |
| 15 Aug, 2024 | 1477.0 | 1524.5 | 1467.0 | 1503.0 | 80.67 Million |
| 14 Aug, 2024 | 1480.0 | 1486.5 | 1444.0 | 1457.5 | 69.07 Million |
| 13 Aug, 2024 | 1412.5 | 1439.5 | 1406.0 | 1438.5 | 74.62 Million |
| 12 Aug, 2024 | 1412.5 | 1439.5 | 1406.0 | 1438.5 | 74.62 Million |
| 09 Aug, 2024 | 1424.0 | 1426.0 | 1386.0 | 1410.5 | 85.15 Million |
| 08 Aug, 2024 | 1380.0 | 1444.0 | 1377.5 | 1393.5 | 104.2 Million |
| 07 Aug, 2024 | 1310.0 | 1484.0 | 1304.0 | 1433.0 | 180.52 Million |
| 06 Aug, 2024 | 1450.0 | 1456.0 | 1273.5 | 1318.0 | 195.79 Million |
| 05 Aug, 2024 | 1236.0 | 1348.5 | 1200.0 | 1245.5 | 217.91 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B