Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1735.0
(0.78%)
JPY 1735.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1799.5 | 1814.5 | 1791.5 | 1791.5 | 68.35 Million |
| 11 Nov, 2024 | 1784.5 | 1793.5 | 1751.5 | 1763.0 | 44.87 Million |
| 08 Nov, 2024 | 1784.0 | 1784.5 | 1760.0 | 1768.5 | 38.96 Million |
| 07 Nov, 2024 | 1795.5 | 1809.5 | 1736.5 | 1767.0 | 105.77 Million |
| 06 Nov, 2024 | 1637.0 | 1715.5 | 1633.0 | 1715.5 | 89.78 Million |
| 05 Nov, 2024 | 1630.0 | 1631.5 | 1614.0 | 1623.0 | 28.41 Million |
| 01 Nov, 2024 | 1610.0 | 1646.0 | 1608.0 | 1620.5 | 45.47 Million |
| 31 Oct, 2024 | 1615.5 | 1638.0 | 1612.0 | 1628.5 | 42.71 Million |
| 30 Oct, 2024 | 1618.0 | 1629.0 | 1606.5 | 1629.0 | 116.67 Million |
| 29 Oct, 2024 | 1567.5 | 1618.0 | 1567.0 | 1609.0 | 49.49 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B