Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1735.0
(0.78%)
JPY 1735.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1515.5 | 1579.5 | 1515.5 | 1562.0 | 44.98 Million |
| 25 Oct, 2024 | 1540.0 | 1555.5 | 1533.0 | 1548.5 | 39.53 Million |
| 24 Oct, 2024 | 1550.0 | 1576.5 | 1542.0 | 1565.0 | 37.13 Million |
| 23 Oct, 2024 | 1589.5 | 1592.5 | 1564.0 | 1567.0 | 31.28 Million |
| 22 Oct, 2024 | 1603.5 | 1611.5 | 1579.0 | 1591.5 | 41.48 Million |
| 21 Oct, 2024 | 1642.0 | 1642.5 | 1611.5 | 1613.0 | 41.26 Million |
| 18 Oct, 2024 | 1632.0 | 1660.0 | 1624.5 | 1644.0 | 61.95 Million |
| 17 Oct, 2024 | 1600.0 | 1627.5 | 1592.0 | 1620.5 | 61.9 Million |
| 16 Oct, 2024 | 1577.0 | 1594.5 | 1569.0 | 1590.0 | 43.08 Million |
| 15 Oct, 2024 | 1595.0 | 1599.0 | 1575.5 | 1586.5 | 67.38 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B