Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1735.0
(0.78%)
JPY 1735.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1473.5 | 1473.5 | 1439.0 | 1451.0 | 64.74 Million |
| 26 Sep, 2024 | 1453.5 | 1481.5 | 1446.0 | 1481.5 | 63.5 Million |
| 25 Sep, 2024 | 1466.0 | 1471.0 | 1441.5 | 1444.5 | 47.22 Million |
| 24 Sep, 2024 | 1500.0 | 1501.0 | 1477.0 | 1482.5 | 48.39 Million |
| 20 Sep, 2024 | 1483.0 | 1503.0 | 1473.5 | 1482.0 | 93.07 Million |
| 19 Sep, 2024 | 1460.0 | 1465.0 | 1443.0 | 1443.0 | 52.45 Million |
| 18 Sep, 2024 | 1437.0 | 1441.0 | 1412.5 | 1417.5 | 44.24 Million |
| 17 Sep, 2024 | 1455.5 | 1464.5 | 1391.5 | 1419.0 | 62.32 Million |
| 13 Sep, 2024 | 1452.0 | 1462.5 | 1443.0 | 1451.0 | 52.63 Million |
| 12 Sep, 2024 | 1457.5 | 1472.0 | 1442.5 | 1459.0 | 45.59 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B