Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1831.5
(1.05%)
JPY 1831.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1806.5 | 1831.5 | 1786.5 | 1827.5 | 69.16 Million |
| 03 Jul, 2024 | 1805.0 | 1813.5 | 1791.0 | 1801.0 | 62.47 Million |
| 02 Jul, 2024 | 1770.0 | 1818.0 | 1765.0 | 1811.0 | 110.64 Million |
| 01 Jul, 2024 | 1742.0 | 1749.0 | 1721.0 | 1749.0 | 69.79 Million |
| 28 Jun, 2024 | 1680.0 | 1738.0 | 1676.0 | 1729.0 | 123.46 Million |
| 27 Jun, 2024 | 1659.0 | 1674.5 | 1655.5 | 1664.5 | 58.24 Million |
| 26 Jun, 2024 | 1640.0 | 1661.0 | 1634.0 | 1652.0 | 57.89 Million |
| 25 Jun, 2024 | 1603.0 | 1646.5 | 1598.0 | 1641.5 | 70.54 Million |
| 24 Jun, 2024 | 1549.5 | 1591.0 | 1546.0 | 1579.5 | 47.99 Million |
| 21 Jun, 2024 | 1570.5 | 1577.0 | 1544.0 | 1547.0 | 58.19 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B