Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1831.5
(1.05%)
JPY 1831.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1643.0 | 1672.0 | 1632.0 | 1650.5 | 61.46 Million |
| 05 Jun, 2024 | 1661.0 | 1666.0 | 1639.0 | 1643.0 | 65.78 Million |
| 04 Jun, 2024 | 1691.5 | 1723.5 | 1679.0 | 1683.5 | 87.42 Million |
| 03 Jun, 2024 | 1684.5 | 1701.5 | 1682.0 | 1696.0 | 73.94 Million |
| 31 May, 2024 | 1625.5 | 1663.5 | 1623.0 | 1658.0 | 98.47 Million |
| 30 May, 2024 | 1621.0 | 1647.5 | 1613.0 | 1629.5 | 57.65 Million |
| 29 May, 2024 | 1630.0 | 1665.0 | 1629.5 | 1637.0 | 86.66 Million |
| 28 May, 2024 | 1595.0 | 1628.0 | 1589.0 | 1628.0 | 68.77 Million |
| 27 May, 2024 | 1571.0 | 1590.5 | 1567.0 | 1590.5 | 42.01 Million |
| 24 May, 2024 | 1543.0 | 1573.5 | 1542.0 | 1571.0 | 43.7 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B