Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1735.0
(0.78%)
JPY 1735.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1520.0 | 1532.0 | 1512.0 | 1528.0 | 44.52 Million |
| 29 Aug, 2024 | 1517.5 | 1523.0 | 1506.0 | 1512.5 | 41.28 Million |
| 28 Aug, 2024 | 1492.0 | 1509.5 | 1486.0 | 1509.5 | 35.41 Million |
| 27 Aug, 2024 | 1495.0 | 1516.5 | 1490.5 | 1504.5 | 29.31 Million |
| 26 Aug, 2024 | 1513.0 | 1523.5 | 1488.0 | 1498.5 | 47.18 Million |
| 25 Aug, 2024 | 1513.0 | 1523.5 | 1488.0 | 1498.5 | 47.18 Million |
| 23 Aug, 2024 | 1523.0 | 1529.0 | 1509.0 | 1525.0 | 38.56 Million |
| 22 Aug, 2024 | 1536.5 | 1538.0 | 1502.0 | 1513.5 | 42.85 Million |
| 21 Aug, 2024 | 1520.0 | 1539.0 | 1517.5 | 1538.0 | 32.99 Million |
| 20 Aug, 2024 | 1560.0 | 1560.5 | 1534.0 | 1544.0 | 37.98 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B