Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1735.0
(0.78%)
JPY 1735.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1450.0 | 1456.0 | 1273.5 | 1318.0 | 195.79 Million |
| 05 Aug, 2024 | 1236.0 | 1348.5 | 1200.0 | 1245.5 | 217.91 Million |
| 02 Aug, 2024 | 1565.5 | 1608.0 | 1510.0 | 1516.0 | 167.12 Million |
| 01 Aug, 2024 | 1742.0 | 1753.5 | 1693.5 | 1725.5 | 110.24 Million |
| 31 Jul, 2024 | 1700.0 | 1762.0 | 1690.0 | 1750.0 | 122.53 Million |
| 30 Jul, 2024 | 1676.0 | 1689.5 | 1669.0 | 1680.5 | 45.22 Million |
| 29 Jul, 2024 | 1703.5 | 1712.5 | 1688.5 | 1706.0 | 43.3 Million |
| 26 Jul, 2024 | 1685.5 | 1714.5 | 1674.0 | 1685.5 | 53.58 Million |
| 25 Jul, 2024 | 1708.0 | 1727.5 | 1673.0 | 1675.0 | 65 Million |
| 24 Jul, 2024 | 1759.5 | 1766.0 | 1743.0 | 1743.0 | 38.13 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B