Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1831.5
(1.05%)
JPY 1831.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1568.5 | 1593.0 | 1565.0 | 1583.5 | 69.99 Million |
| 08 May, 2024 | 1560.0 | 1565.5 | 1545.5 | 1551.0 | 35.76 Million |
| 07 May, 2024 | 1568.0 | 1568.0 | 1543.0 | 1559.0 | 43.81 Million |
| 02 May, 2024 | 1557.0 | 1559.0 | 1543.0 | 1554.0 | 31.11 Million |
| 01 May, 2024 | 1568.0 | 1572.0 | 1548.5 | 1563.5 | 45.79 Million |
| 30 Apr, 2024 | 1543.0 | 1579.5 | 1539.5 | 1579.5 | 57.84 Million |
| 26 Apr, 2024 | 1550.0 | 1567.5 | 1525.0 | 1552.5 | 61.19 Million |
| 25 Apr, 2024 | 1564.0 | 1572.0 | 1550.0 | 1551.5 | 35.51 Million |
| 24 Apr, 2024 | 1565.5 | 1572.0 | 1553.0 | 1570.0 | 45.71 Million |
| 23 Apr, 2024 | 1561.0 | 1571.5 | 1547.5 | 1554.5 | 48.4 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B