Mitsubishi UFJ Financial Group, Inc. (8306.T)

JPY 1831.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1559.0 1564.5 1545.0 1563.5 48.87 Million
22 May, 2024 1564.0 1566.0 1549.0 1553.5 47.23 Million
21 May, 2024 1555.0 1559.0 1535.5 1552.0 49.37 Million
20 May, 2024 1553.0 1573.0 1551.5 1563.0 56.93 Million
17 May, 2024 1528.0 1578.0 1523.0 1553.5 107.74 Million
16 May, 2024 1550.5 1560.5 1502.0 1522.5 159.29 Million
15 May, 2024 1617.0 1625.5 1590.5 1590.5 70.43 Million
14 May, 2024 1600.0 1613.0 1591.0 1605.5 42.67 Million
13 May, 2024 1599.5 1616.5 1589.5 1600.5 64.36 Million
10 May, 2024 1587.0 1612.5 1583.0 1593.0 73.83 Million