Mitsubishi UFJ Financial Group, Inc. (8306.T)

JPY 1831.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1527.0 1554.0 1521.5 1546.0 73.85 Million
19 Apr, 2024 1520.5 1526.0 1481.0 1500.0 64.51 Million
18 Apr, 2024 1484.0 1523.5 1483.5 1517.0 49.23 Million
17 Apr, 2024 1520.0 1520.0 1479.0 1492.5 50.61 Million
16 Apr, 2024 1536.5 1552.5 1507.0 1509.5 60.65 Million
15 Apr, 2024 1525.0 1542.5 1516.0 1542.5 42.52 Million
12 Apr, 2024 1565.0 1565.5 1539.0 1550.0 50.8 Million
11 Apr, 2024 1532.0 1563.5 1531.5 1562.5 54.46 Million
10 Apr, 2024 1535.0 1541.0 1530.5 1536.0 35.14 Million
09 Apr, 2024 1549.5 1555.5 1531.5 1547.5 47.27 Million