Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1831.5
(1.05%)
JPY 1831.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1597.0 | 1597.5 | 1578.5 | 1580.5 | 65.87 Million |
| 22 Mar, 2024 | 1582.0 | 1604.0 | 1573.0 | 1602.0 | 87.29 Million |
| 21 Mar, 2024 | 1544.0 | 1574.0 | 1528.0 | 1572.5 | 114.66 Million |
| 19 Mar, 2024 | 1530.0 | 1553.0 | 1479.0 | 1527.5 | 120.41 Million |
| 18 Mar, 2024 | 1523.0 | 1536.0 | 1508.5 | 1533.5 | 66.55 Million |
| 15 Mar, 2024 | 1503.0 | 1535.5 | 1501.0 | 1504.5 | 108.96 Million |
| 14 Mar, 2024 | 1521.5 | 1530.5 | 1505.0 | 1520.0 | 67.34 Million |
| 13 Mar, 2024 | 1570.5 | 1577.5 | 1521.0 | 1530.5 | 70.81 Million |
| 12 Mar, 2024 | 1534.5 | 1550.5 | 1508.5 | 1534.5 | 95.42 Million |
| 11 Mar, 2024 | 1624.5 | 1625.5 | 1546.0 | 1568.0 | 125.7 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B