Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1735.0
(0.78%)
JPY 1735.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1640.0 | 1651.5 | 1630.5 | 1649.5 | 49.72 Million |
| 07 Jun, 2024 | 1635.0 | 1648.5 | 1605.0 | 1622.5 | 69.19 Million |
| 06 Jun, 2024 | 1643.0 | 1672.0 | 1632.0 | 1650.5 | 61.46 Million |
| 05 Jun, 2024 | 1661.0 | 1666.0 | 1639.0 | 1643.0 | 65.78 Million |
| 04 Jun, 2024 | 1691.5 | 1723.5 | 1679.0 | 1683.5 | 87.42 Million |
| 03 Jun, 2024 | 1684.5 | 1701.5 | 1682.0 | 1696.0 | 73.94 Million |
| 31 May, 2024 | 1625.5 | 1663.5 | 1623.0 | 1658.0 | 98.47 Million |
| 30 May, 2024 | 1621.0 | 1647.5 | 1613.0 | 1629.5 | 57.65 Million |
| 29 May, 2024 | 1630.0 | 1665.0 | 1629.5 | 1637.0 | 86.66 Million |
| 28 May, 2024 | 1595.0 | 1628.0 | 1589.0 | 1628.0 | 68.77 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B