Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1831.5
(1.05%)
JPY 1831.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1616.5 | 1645.5 | 1607.0 | 1632.0 | 132.21 Million |
| 07 Mar, 2024 | 1616.0 | 1644.0 | 1600.5 | 1616.5 | 115.1 Million |
| 06 Mar, 2024 | 1592.0 | 1609.5 | 1586.0 | 1608.0 | 91.68 Million |
| 05 Mar, 2024 | 1571.5 | 1596.5 | 1565.5 | 1596.5 | 84.96 Million |
| 04 Mar, 2024 | 1575.0 | 1576.0 | 1558.5 | 1569.0 | 66.34 Million |
| 01 Mar, 2024 | 1524.5 | 1572.0 | 1522.0 | 1570.5 | 95.13 Million |
| 29 Feb, 2024 | 1522.0 | 1542.0 | 1514.0 | 1542.0 | 86.17 Million |
| 28 Feb, 2024 | 1540.5 | 1552.0 | 1511.0 | 1521.0 | 78.95 Million |
| 27 Feb, 2024 | 1517.0 | 1550.0 | 1508.5 | 1536.5 | 98.29 Million |
| 26 Feb, 2024 | 1500.0 | 1526.0 | 1497.0 | 1515.0 | 81.58 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B