Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1831.5
(1.05%)
JPY 1831.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1533.5 | 1547.5 | 1527.5 | 1547.5 | 44.99 Million |
| 05 Apr, 2024 | 1514.0 | 1525.5 | 1509.0 | 1525.5 | 53.49 Million |
| 04 Apr, 2024 | 1527.5 | 1561.5 | 1516.0 | 1549.0 | 76.58 Million |
| 03 Apr, 2024 | 1489.5 | 1514.5 | 1481.0 | 1510.5 | 52.64 Million |
| 02 Apr, 2024 | 1510.0 | 1528.5 | 1491.5 | 1494.5 | 67.76 Million |
| 01 Apr, 2024 | 1557.0 | 1563.5 | 1489.0 | 1495.0 | 82.31 Million |
| 29 Mar, 2024 | 1549.0 | 1561.0 | 1546.0 | 1557.0 | 42.97 Million |
| 28 Mar, 2024 | 1541.0 | 1569.5 | 1535.0 | 1535.0 | 69.49 Million |
| 27 Mar, 2024 | 1570.0 | 1591.5 | 1566.5 | 1571.0 | 85.35 Million |
| 26 Mar, 2024 | 1587.0 | 1587.0 | 1562.0 | 1565.5 | 59.95 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B