Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1831.5
(1.05%)
JPY 1831.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1390.5 | 1408.5 | 1386.0 | 1404.0 | 50.67 Million |
| 06 Feb, 2024 | 1412.5 | 1428.5 | 1399.5 | 1399.5 | 97.22 Million |
| 05 Feb, 2024 | 1410.0 | 1440.5 | 1404.5 | 1437.0 | 99.9 Million |
| 02 Feb, 2024 | 1384.0 | 1392.0 | 1375.5 | 1392.0 | 59.65 Million |
| 01 Feb, 2024 | 1378.0 | 1399.0 | 1378.0 | 1389.0 | 67.59 Million |
| 31 Jan, 2024 | 1370.0 | 1395.0 | 1365.0 | 1395.0 | 83.4 Million |
| 30 Jan, 2024 | 1368.0 | 1368.5 | 1361.0 | 1363.5 | 42.96 Million |
| 29 Jan, 2024 | 1369.5 | 1376.5 | 1360.5 | 1368.0 | 58.94 Million |
| 26 Jan, 2024 | 1363.0 | 1366.5 | 1341.0 | 1341.0 | 93.03 Million |
| 25 Jan, 2024 | 1392.0 | 1396.5 | 1374.0 | 1383.5 | 91.67 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B