Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1831.5
(1.05%)
JPY 1831.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1316.0 | 1384.5 | 1313.5 | 1384.0 | 166.11 Million |
| 23 Jan, 2024 | 1308.0 | 1327.5 | 1299.5 | 1315.0 | 93.79 Million |
| 22 Jan, 2024 | 1300.0 | 1308.0 | 1294.0 | 1308.0 | 55.59 Million |
| 19 Jan, 2024 | 1305.5 | 1305.5 | 1292.0 | 1294.0 | 60.28 Million |
| 18 Jan, 2024 | 1296.5 | 1302.5 | 1289.5 | 1299.0 | 50.03 Million |
| 17 Jan, 2024 | 1294.0 | 1303.0 | 1287.5 | 1293.0 | 80.52 Million |
| 16 Jan, 2024 | 1293.0 | 1294.5 | 1279.0 | 1284.5 | 49.09 Million |
| 15 Jan, 2024 | 1277.5 | 1294.5 | 1274.0 | 1293.5 | 60.16 Million |
| 12 Jan, 2024 | 1280.0 | 1284.5 | 1265.5 | 1267.5 | 71.2 Million |
| 11 Jan, 2024 | 1273.0 | 1287.5 | 1267.0 | 1281.0 | 82.08 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B