Mitsubishi UFJ Financial Group, Inc. (8306.T)

JPY 1735.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1565.5 1572.0 1553.0 1570.0 45.71 Million
23 Apr, 2024 1561.0 1571.5 1547.5 1554.5 48.4 Million
22 Apr, 2024 1527.0 1554.0 1521.5 1546.0 73.85 Million
19 Apr, 2024 1520.5 1526.0 1481.0 1500.0 64.51 Million
18 Apr, 2024 1484.0 1523.5 1483.5 1517.0 49.23 Million
17 Apr, 2024 1520.0 1520.0 1479.0 1492.5 50.61 Million
16 Apr, 2024 1536.5 1552.5 1507.0 1509.5 60.65 Million
15 Apr, 2024 1525.0 1542.5 1516.0 1542.5 42.52 Million
12 Apr, 2024 1565.0 1565.5 1539.0 1550.0 50.8 Million
11 Apr, 2024 1532.0 1563.5 1531.5 1562.5 54.46 Million