Mitsubishi UFJ Financial Group, Inc. (8306.T)

JPY 1831.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1177.0 1186.5 1170.5 1181.5 44.56 Million
20 Dec, 2023 1167.0 1201.0 1164.0 1187.5 67.59 Million
19 Dec, 2023 1198.0 1201.5 1172.0 1185.0 86.08 Million
18 Dec, 2023 1191.5 1203.5 1169.5 1198.5 79.17 Million
15 Dec, 2023 1221.0 1235.0 1200.5 1204.5 88.42 Million
14 Dec, 2023 1245.0 1252.5 1222.0 1227.0 101.03 Million
13 Dec, 2023 1251.5 1272.0 1251.0 1272.0 53.44 Million
12 Dec, 2023 1263.0 1269.5 1258.0 1260.0 68.18 Million
11 Dec, 2023 1264.5 1283.0 1259.5 1280.5 66.29 Million
08 Dec, 2023 1258.5 1287.5 1254.5 1257.0 110.78 Million