Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1831.5
(1.05%)
JPY 1831.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1230.0 | 1254.0 | 1222.0 | 1254.0 | 68.93 Million |
| 06 Dec, 2023 | 1240.0 | 1244.5 | 1229.0 | 1244.0 | 54.04 Million |
| 05 Dec, 2023 | 1242.0 | 1250.5 | 1226.5 | 1236.5 | 56.8 Million |
| 04 Dec, 2023 | 1269.5 | 1272.0 | 1243.5 | 1244.0 | 67.69 Million |
| 01 Dec, 2023 | 1265.0 | 1273.0 | 1260.0 | 1273.0 | 61.38 Million |
| 30 Nov, 2023 | 1260.0 | 1265.5 | 1250.5 | 1255.0 | 109.44 Million |
| 29 Nov, 2023 | 1279.5 | 1286.5 | 1253.5 | 1253.5 | 83.54 Million |
| 28 Nov, 2023 | 1294.5 | 1301.0 | 1281.5 | 1290.0 | 72.79 Million |
| 27 Nov, 2023 | 1271.0 | 1294.5 | 1266.5 | 1294.5 | 80.06 Million |
| 24 Nov, 2023 | 1266.5 | 1272.0 | 1256.5 | 1265.5 | 44.42 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B