Mitsubishi UFJ Financial Group, Inc. (8306.T)

JPY 1831.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1250.5 1266.5 1247.0 1264.5 47.85 Million
21 Nov, 2023 1278.0 1281.5 1254.0 1255.0 66.19 Million
20 Nov, 2023 1262.0 1284.5 1262.0 1276.0 74.42 Million
17 Nov, 2023 1249.5 1264.0 1239.0 1264.0 69.38 Million
16 Nov, 2023 1259.0 1286.0 1259.0 1264.0 84.4 Million
15 Nov, 2023 1304.5 1304.5 1252.0 1259.0 159.36 Million
14 Nov, 2023 1283.0 1286.0 1273.5 1284.0 70.7 Million
13 Nov, 2023 1252.0 1266.0 1247.0 1253.0 58.96 Million
10 Nov, 2023 1217.0 1246.0 1215.0 1244.5 54.49 Million
09 Nov, 2023 1200.0 1227.5 1168.5 1222.5 109.23 Million