Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1735.0
(0.78%)
JPY 1735.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1517.0 | 1550.0 | 1508.5 | 1536.5 | 98.29 Million |
| 26 Feb, 2024 | 1500.0 | 1526.0 | 1497.0 | 1515.0 | 81.58 Million |
| 22 Feb, 2024 | 1493.0 | 1496.0 | 1483.5 | 1490.0 | 63.32 Million |
| 21 Feb, 2024 | 1483.5 | 1488.0 | 1472.5 | 1475.5 | 50.29 Million |
| 20 Feb, 2024 | 1505.0 | 1527.0 | 1481.5 | 1487.5 | 80.52 Million |
| 19 Feb, 2024 | 1450.0 | 1498.0 | 1449.5 | 1497.5 | 89.08 Million |
| 16 Feb, 2024 | 1416.0 | 1444.0 | 1412.0 | 1442.0 | 96.84 Million |
| 15 Feb, 2024 | 1419.5 | 1421.0 | 1403.0 | 1404.0 | 60.15 Million |
| 14 Feb, 2024 | 1410.5 | 1419.0 | 1405.0 | 1409.0 | 55.12 Million |
| 13 Feb, 2024 | 1404.5 | 1411.5 | 1394.5 | 1410.5 | 62.45 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B