Mitsubishi UFJ Financial Group, Inc. (8306.T)

JPY 1831.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1251.0 1259.0 1228.0 1240.0 45.87 Million
16 Oct, 2023 1231.5 1245.5 1221.5 1236.5 51.66 Million
13 Oct, 2023 1263.0 1266.5 1237.0 1237.5 52.74 Million
12 Oct, 2023 1262.0 1274.0 1257.0 1263.0 57.53 Million
11 Oct, 2023 1258.0 1260.5 1248.5 1253.5 49.16 Million
10 Oct, 2023 1254.0 1265.0 1248.5 1260.0 58.57 Million
06 Oct, 2023 1240.0 1250.5 1226.5 1239.0 65.6 Million
05 Oct, 2023 1222.0 1257.0 1207.5 1255.0 97.43 Million
04 Oct, 2023 1240.0 1251.5 1201.0 1206.5 128.95 Million
03 Oct, 2023 1284.0 1287.5 1267.0 1275.0 62.82 Million