Mitsubishi UFJ Financial Group, Inc. (8306.T)

JPY 1831.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1271.0 1308.0 1271.0 1288.0 79.62 Million
29 Sep, 2023 1289.0 1294.5 1267.0 1268.5 84.4 Million
28 Sep, 2023 1305.0 1315.0 1287.0 1297.5 79.43 Million
27 Sep, 2023 1300.0 1313.0 1294.0 1313.0 75.98 Million
26 Sep, 2023 1300.0 1319.0 1291.0 1310.0 81.31 Million
25 Sep, 2023 1318.5 1320.0 1295.5 1297.5 83.14 Million
22 Sep, 2023 1310.0 1336.5 1291.0 1331.0 109.3 Million
21 Sep, 2023 1324.0 1344.0 1318.0 1318.0 120.23 Million
20 Sep, 2023 1330.5 1332.5 1298.0 1301.0 91.29 Million
19 Sep, 2023 1293.0 1326.0 1293.0 1324.5 91.96 Million