Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1735.0
(0.78%)
JPY 1735.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1280.0 | 1284.5 | 1265.5 | 1267.5 | 71.2 Million |
| 11 Jan, 2024 | 1273.0 | 1287.5 | 1267.0 | 1281.0 | 82.08 Million |
| 10 Jan, 2024 | 1252.5 | 1267.5 | 1250.5 | 1260.0 | 54.84 Million |
| 09 Jan, 2024 | 1270.5 | 1270.5 | 1252.0 | 1259.5 | 54.29 Million |
| 05 Jan, 2024 | 1232.5 | 1258.0 | 1232.5 | 1258.0 | 67.82 Million |
| 04 Jan, 2024 | 1212.0 | 1225.0 | 1199.5 | 1225.0 | 64.41 Million |
| 29 Dec, 2023 | 1205.0 | 1214.0 | 1203.0 | 1211.5 | 46.79 Million |
| 28 Dec, 2023 | 1205.0 | 1210.5 | 1199.5 | 1203.5 | 67.93 Million |
| 27 Dec, 2023 | 1203.5 | 1210.5 | 1203.0 | 1209.5 | 47.13 Million |
| 26 Dec, 2023 | 1202.0 | 1205.5 | 1196.0 | 1203.5 | 33.58 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B