Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1735.0
(0.78%)
JPY 1735.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1220.0 | 1226.5 | 1205.0 | 1207.0 | 29.66 Million |
| 22 Dec, 2023 | 1186.5 | 1216.5 | 1186.5 | 1216.0 | 65.88 Million |
| 21 Dec, 2023 | 1177.0 | 1186.5 | 1170.5 | 1181.5 | 44.56 Million |
| 20 Dec, 2023 | 1167.0 | 1201.0 | 1164.0 | 1187.5 | 67.59 Million |
| 19 Dec, 2023 | 1198.0 | 1201.5 | 1172.0 | 1185.0 | 86.08 Million |
| 18 Dec, 2023 | 1191.5 | 1203.5 | 1169.5 | 1198.5 | 79.17 Million |
| 15 Dec, 2023 | 1221.0 | 1235.0 | 1200.5 | 1204.5 | 88.42 Million |
| 14 Dec, 2023 | 1245.0 | 1252.5 | 1222.0 | 1227.0 | 101.03 Million |
| 13 Dec, 2023 | 1251.5 | 1272.0 | 1251.0 | 1272.0 | 53.44 Million |
| 12 Dec, 2023 | 1263.0 | 1269.5 | 1258.0 | 1260.0 | 68.18 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B