Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1737.5
(-2.5%)
JPY 1737.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1221.0 | 1235.0 | 1200.5 | 1204.5 | 88.42 Million |
| 14 Dec, 2023 | 1245.0 | 1252.5 | 1222.0 | 1227.0 | 101.03 Million |
| 13 Dec, 2023 | 1251.5 | 1272.0 | 1251.0 | 1272.0 | 53.44 Million |
| 12 Dec, 2023 | 1263.0 | 1269.5 | 1258.0 | 1260.0 | 68.18 Million |
| 11 Dec, 2023 | 1264.5 | 1283.0 | 1259.5 | 1280.5 | 66.29 Million |
| 08 Dec, 2023 | 1258.5 | 1287.5 | 1254.5 | 1257.0 | 110.78 Million |
| 07 Dec, 2023 | 1230.0 | 1254.0 | 1222.0 | 1254.0 | 68.93 Million |
| 06 Dec, 2023 | 1240.0 | 1244.5 | 1229.0 | 1244.0 | 54.04 Million |
| 05 Dec, 2023 | 1242.0 | 1250.5 | 1226.5 | 1236.5 | 56.8 Million |
| 04 Dec, 2023 | 1269.5 | 1272.0 | 1243.5 | 1244.0 | 67.69 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B